Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.505 | 0.505 | 0.505 | 0.505 | ||
0.50 | 0.50 | 0.50 | 0.50 | ||
0.487 | 0.487 | 0.473 | 0.473 | ||
0.50 | 0.50 | 0.487 | 0.4875 | ||
0.50 | 0.50 | 0.4975 | 0.50 | ||
0.49 | 0.49 | 0.471 | 0.471 | ||
0.4406 | 0.5125 | 0.4406 | 0.485 | ||
0.4772 | 0.4772 | 0.46 | 0.46 | ||
0.48 | 0.48 | 0.4783 | 0.4783 | ||
0.40 | 0.41 | 0.40 | 0.41 |
Data delayed at least 15 minutes, as of Nov 22 2024 14:28 GMT.