Friday, September 20, 2024Fri, Sep 20, 2024 | 12.50 | 12.00 | 12.00 | 12.50 | 119119.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.50 | 12.98 | 12.25 | 12.50 | 35,98735.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.50 | 12.00 | 12.00 | 12.50 | 5454.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.25 | 13.10 | 12.50 | 12.25 | 32,26232.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.25 | 14.00 | 13.00 | 13.25 | 43,93243.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.25 | 14.50 | 14.50 | 14.25 | 150150.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.75 | 15.00 | 14.00 | 14.25 | 27,21527.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.75 | 14.98 | 14.98 | 14.75 | 3,0003.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.75 | 15.00 | 14.50 | 14.75 | 121,054121.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.50 | 15.20 | 14.00 | 14.75 | 34,95534.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.75 | 15.70 | 14.33 | 14.50 | 145,446145.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.40 | 15.70 | 13.76 | 14.75 | 363,203363.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.40 | 13.80 | 13.00 | 13.40 | 616616.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.40 | 13.80 | 13.00 | 13.40 | 56,20056.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.40 | 13.22 | 13.20 | 13.40 | 5,2695.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.40 | 13.65 | 13.20 | 13.40 | 7,1907.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.40 | 13.70 | 13.04 | 13.40 | 47,93847.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.50 | 14.00 | 13.38 | 13.40 | 25,02625.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.50 | 14.00 | 13.00 | 13.50 | 63,15163.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.75 | 14.50 | 13.00 | 13.50 | 51,20151.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.75 | 15.00 | 12.50 | 13.75 | 312,891312.89k |