| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.40 | 6.40 | 6.20 | 6.30 | 7,9007.90k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 6.50 | 6.60 | 6.50 | 6.55 | 4,9004.90k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.50 | 6.90 | 6.20 | 6.40 | 15,40015.40k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.60 | 6.70 | 6.20 | 6.40 | 15,00015.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.80 | 6.85 | 6.40 | 6.60 | 5,0005.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 300300.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.95 | 7.10 | 6.90 | 6.90 | 3,6003.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.00 | 7.00 | 6.80 | 6.85 | 8,4008.40k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.40 | 7.40 | 6.70 | 7.00 | 10,10010.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.30 | 7.30 | 7.15 | 7.30 | 3,8003.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.35 | 7.35 | 7.30 | 7.30 | 600600.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.45 | 7.45 | 6.95 | 7.35 | 7,8007.80k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.45 | 7.60 | 7.35 | 7.35 | 4,2004.20k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.55 | 7.55 | 7.50 | 7.50 | 1,8001.80k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 7.70 | 7.80 | 7.55 | 7.55 | 6,5006.50k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 7.70 | 7.70 | 7.60 | 7.70 | 2,8002.80k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.85 | 7.85 | 7.65 | 7.65 | 3,3003.30k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 400400.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.80 | 7.80 | 7.65 | 7.80 | 1,5001.50k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 8.00 | 8.00 | 7.70 | 7.80 | 7,1007.10k |
