Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0732 | 0.1184 | 0.0732 | 0.09 | 5,3005.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0732 | 0.1184 | 0.0732 | 0.09 | 164,503164.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 1,0971.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 5,0005.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0675 | 0.0675 | 0.0501 | 0.0501 | 109,000109.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 35,00035.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.075 | 0.082 | 0.075 | 0.082 | 604,200604.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 58,33358.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.065 | 0.065 | 0.06 | 0.06 | 40,00040.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.073 | 0.073 | 0.06 | 0.0601 | 73,60073.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0772 | 0.08 | 0.075 | 0.08 | 41,00041.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.072 | 0.072 | 0.066 | 0.07 | 5,9005.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 500500.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.067 | 0.067 | 0.067 | 0.067 | 50,00050.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 80,00080.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.06 | 0.099 | 0.06 | 0.0809 | 30,20030.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 13,00013.00k |