Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.82 | 18.11 | 17.45 | 17.97 | 264,571264.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.15 | 17.96 | 16.79 | 17.14 | 311,070311.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.59 | 17.20 | 16.10 | 17.09 | 176,385176.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.64 | 16.74 | 16.23 | 16.41 | 124,650124.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.45 | 16.56 | 15.45 | 16.54 | 182,554182.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.85 | 15.44 | 14.49 | 15.25 | 163,509163.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.74 | 14.85 | 14.06 | 14.68 | 221,431221.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.70 | 15.13 | 14.41 | 14.86 | 208,767208.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.76 | 15.08 | 14.55 | 14.69 | 220,510220.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.75 | 14.88 | 14.52 | 14.68 | 158,127158.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.48 | 14.86 | 14.26 | 14.76 | 183,848183.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.39 | 14.45 | 14.00 | 14.30 | 183,602183.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.87 | 14.90 | 13.81 | 14.27 | 211,147211.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.10 | 15.43 | 14.94 | 15.14 | 213,035213.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.28 | 15.50 | 15.11 | 15.12 | 121,092121.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.25 | 15.31 | 14.80 | 15.04 | 129,030129.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.23 | 15.53 | 15.20 | 15.42 | 114,584114.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.36 | 15.61 | 15.08 | 15.41 | 134,640134.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.58 | 15.37 | 14.42 | 15.04 | 116,127116.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.74 | 14.74 | 14.30 | 14.41 | 83,14883.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.27 | 14.86 | 14.09 | 14.75 | 122,840122.84k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.55 | 14.55 | 14.12 | 14.18 | 84,60284.60k |