Friday, November 22, 2024Fri, Nov 22, 2024 | 19.87 | 20.13 | 19.60 | 19.61 | 26,17226.17k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.61 | 19.90 | 18.55 | 19.74 | 267,980267.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.44 | 18.47 | 17.26 | 18.46 | 256,235256.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.48 | 17.64 | 17.25 | 17.57 | 161,767161.77k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.89 | 18.14 | 17.50 | 17.66 | 155,463155.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.69 | 17.79 | 17.03 | 17.73 | 167,593167.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.28 | 19.28 | 17.29 | 17.35 | 263,017263.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.76 | 19.76 | 18.95 | 19.16 | 168,791168.79k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.62 | 19.82 | 19.12 | 19.52 | 328,278328.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.08 | 20.08 | 19.18 | 19.97 | 204,056204.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.48 | 19.97 | 19.46 | 19.92 | 201,920201.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.61 | 20.61 | 19.06 | 19.82 | 271,005271.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.25 | 20.83 | 18.22 | 20.49 | 500,373500.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.98 | 17.26 | 16.41 | 16.97 | 192,560192.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.40 | 17.12 | 16.31 | 16.97 | 155,090155.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.33 | 16.47 | 15.60 | 16.40 | 162,707162.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.97 | 17.00 | 16.15 | 16.19 | 149,944149.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.09 | 17.93 | 16.96 | 17.00 | 203,895203.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.76 | 17.14 | 16.30 | 17.14 | 147,603147.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.03 | 16.80 | 16.03 | 16.77 | 194,301194.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.49 | 16.82 | 15.89 | 15.94 | 146,966146.97k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.17 | 17.62 | 15.64 | 16.34 | 170,491170.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.82 | 17.16 | 16.39 | 16.64 | 150,013150.01k |