Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.42 | 30.35 | 29.17 | 30.33 | 35,41135.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.64 | 29.45 | 28.64 | 28.89 | 23,88223.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.20 | 29.28 | 28.84 | 29.16 | 24,73024.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.15 | 29.15 | 28.71 | 29.04 | 22,51922.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.54 | 29.45 | 28.45 | 29.08 | 37,00237.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.19 | 28.47 | 27.80 | 28.45 | 18,78018.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.33 | 28.33 | 27.78 | 28.05 | 14,13914.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.76 | 28.80 | 27.92 | 28.45 | 22,48622.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.11 | 28.74 | 28.06 | 28.74 | 28,33128.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.37 | 28.56 | 27.60 | 28.49 | 37,83637.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.38 | 28.69 | 27.60 | 28.50 | 52,63952.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.55 | 28.73 | 28.32 | 28.50 | 20,04920.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.94 | 28.98 | 28.60 | 28.71 | 28,84528.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.65 | 29.65 | 28.50 | 28.90 | 22,30422.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.63 | 29.41 | 28.62 | 29.41 | 46,95546.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.69 | 28.80 | 28.18 | 28.50 | 34,08134.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.17 | 28.76 | 27.56 | 28.76 | 34,51634.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.95 | 29.04 | 28.45 | 28.56 | 33,98033.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.29 | 28.95 | 27.81 | 28.70 | 41,70741.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.84 | 28.85 | 27.91 | 28.02 | 24,29224.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.62 | 29.05 | 28.40 | 28.69 | 43,81743.82k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 28.67 | 28.82 | 28.12 | 28.70 | 50,93450.93k |