Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.25 | 10.41 | 9.69 | 10.06 | 790,308790.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.40 | 10.50 | 9.35 | 10.38 | 1,544,1771.54m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.74 | 9.10 | 8.45 | 9.02 | 490,313490.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.80 | 8.96 | 7.47 | 8.51 | 887,996888.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.49 | 8.67 | 8.05 | 8.58 | 689,806689.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.80 | 8.07 | 7.70 | 8.00 | 254,582254.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.75 | 8.00 | 7.64 | 7.65 | 333,640333.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.77 | 8.12 | 7.70 | 7.76 | 480,291480.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.91 | 7.96 | 7.50 | 7.69 | 403,445403.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.33 | 8.59 | 7.88 | 7.90 | 566,755566.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.82 | 8.97 | 8.32 | 8.33 | 643,663643.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.65 | 9.27 | 8.52 | 9.19 | 457,276457.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.90 | 9.05 | 8.55 | 8.59 | 320,534320.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.87 | 9.27 | 8.71 | 8.83 | 346,730346.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.00 | 9.36 | 8.59 | 8.77 | 454,069454.07k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.09 | 9.30 | 8.78 | 8.90 | 358,856358.86k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.55 | 9.21 | 8.54 | 9.10 | 593,670593.67k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.55 | 8.72 | 8.27 | 8.52 | 402,070402.07k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.48 | 8.94 | 8.41 | 8.48 | 507,590507.59k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.92 | 8.45 | 7.86 | 8.39 | 682,017682.02k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.85 | 7.99 | 7.48 | 7.76 | 296,692296.69k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.15 | 8.35 | 7.73 | 7.88 | 376,264376.26k |