Monday, November 25, 2024Mon, Nov 25, 2024 | 14.17 | 14.24 | 13.21 | 13.77 | 1,084,5511.08m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 12.33 | 13.74 | 12.00 | 13.17 | 1,191,1631.19m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.12 | 11.82 | 10.61 | 11.68 | 505,744505.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.68 | 11.89 | 10.87 | 11.02 | 635,854635.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.69 | 11.72 | 10.51 | 11.64 | 823,162823.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.62 | 11.35 | 10.42 | 10.81 | 718,099718.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.14 | 10.58 | 9.58 | 10.39 | 668,596668.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.51 | 10.77 | 10.17 | 10.25 | 776,539776.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.45 | 10.85 | 9.99 | 10.27 | 1,172,5121.17m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.25 | 10.41 | 9.69 | 10.06 | 790,308790.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.40 | 10.50 | 9.35 | 10.38 | 1,544,1771.54m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.74 | 9.10 | 8.45 | 9.02 | 490,313490.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.80 | 8.96 | 7.47 | 8.51 | 887,996888.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.49 | 8.67 | 8.05 | 8.58 | 689,806689.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.80 | 8.07 | 7.70 | 8.00 | 254,582254.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.75 | 8.00 | 7.64 | 7.65 | 333,640333.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.77 | 8.12 | 7.70 | 7.76 | 480,291480.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.91 | 7.96 | 7.50 | 7.69 | 403,445403.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.33 | 8.59 | 7.88 | 7.90 | 566,755566.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.82 | 8.97 | 8.32 | 8.33 | 643,663643.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.65 | 9.27 | 8.52 | 9.19 | 457,276457.28k |