Wednesday, September 18, 2024Wed, Sep 18, 2024 | 78.85 | 79.39 | 78.58 | 78.79 | 87,93987.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.29 | 80.29 | 79.33 | 79.53 | 102,833102.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 80.40 | 80.40 | 79.44 | 79.68 | 101,083101.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.00 | 80.68 | 79.97 | 80.37 | 209,764209.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.35 | 80.37 | 79.23 | 80.25 | 213,363213.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 79.17 | 79.41 | 78.59 | 79.26 | 116,929116.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.86 | 79.86 | 78.81 | 78.89 | 181,134181.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 79.66 | 80.25 | 79.30 | 79.61 | 212,953212.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 79.88 | 80.40 | 79.17 | 79.20 | 229,978229.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.59 | 80.59 | 79.51 | 79.64 | 225,772225.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 81.20 | 81.94 | 81.20 | 81.73 | 273,011273.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 81.90 | 82.07 | 80.68 | 81.10 | 150,897150.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 83.52 | 83.56 | 82.97 | 83.47 | 170,820170.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 83.10 | 83.10 | 82.24 | 82.27 | 96,36696.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 82.49 | 83.84 | 82.49 | 83.22 | 126,486126.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 82.28 | 82.83 | 82.27 | 82.49 | 164,658164.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 81.95 | 82.76 | 81.88 | 82.40 | 99,21799.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 83.01 | 83.01 | 82.00 | 82.16 | 276,112276.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 83.72 | 83.72 | 82.33 | 82.61 | 115,861115.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 84.10 | 84.23 | 83.53 | 84.21 | 172,878172.88k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 82.75 | 83.50 | 82.60 | 83.18 | 144,951144.95k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 82.11 | 82.97 | 82.11 | 82.77 | 150,980150.98k |