Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.43 | 1.55 | 1.43 | 1.51 | 43,43843.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.47 | 1.49 | 1.32 | 1.42 | 116,648116.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.46 | 1.56 | 1.46 | 1.48 | 79,61179.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.74 | 1.83 | 1.34 | 1.44 | 236,141236.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.94 | 1.97 | 1.77 | 1.77 | 61,15361.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.80 | 1.96 | 1.77 | 1.90 | 53,28753.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.00 | 2.05 | 1.77 | 1.82 | 161,811161.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.08 | 2.12 | 1.82 | 1.93 | 145,350145.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.65 | 2.65 | 1.92 | 2.12 | 403,337403.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.37 | 2.69 | 2.23 | 2.66 | 477,499477.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.22 | 2.41 | 2.18 | 2.37 | 270,788270.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.23 | 2.47 | 2.10 | 2.26 | 399,150399.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.82 | 2.33 | 1.79 | 2.22 | 875,878875.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.60 | 1.80 | 1.58 | 1.79 | 136,029136.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.47 | 1.72 | 1.42 | 1.63 | 164,429164.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.40 | 1.43 | 1.37 | 1.42 | 28,59928.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.45 | 1.48 | 1.40 | 1.41 | 50,73450.73k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1.47 | 1.57 | 1.35 | 1.48 | 183,377183.38k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 1.41 | 1.45 | 1.38 | 1.39 | 47,30447.30k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 1.41 | 1.43 | 1.39 | 1.41 | 39,40039.40k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 1.55 | 1.59 | 1.38 | 1.40 | 116,348116.35k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 1.38 | 1.58 | 1.35 | 1.56 | 83,90483.90k |