Monday, November 25, 2024Mon, Nov 25, 2024 | 0.89 | 1.06 | 0.8651 | 1.00 | 315,535315.54k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.8418 | 0.85 | 0.8001 | 0.832 | 35,27435.27k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.79 | 0.842 | 0.7704 | 0.8399 | 38,04538.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.85 | 0.85 | 0.76 | 0.78 | 105,865105.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.777 | 0.8113 | 0.77 | 0.80 | 32,79832.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.80 | 0.834 | 0.75 | 0.80 | 25,37925.38k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.84 | 0.88 | 0.7741 | 0.80 | 81,29981.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.8289 | 0.8956 | 0.71 | 0.8102 | 117,348117.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.87 | 0.9278 | 0.7921 | 0.8442 | 70,73670.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.77 | 0.8715 | 0.77 | 0.8654 | 121,605121.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.914 | 0.9478 | 0.79 | 0.8026 | 162,327162.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.96 | 0.9797 | 0.879 | 0.9077 | 65,55065.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.9797 | 1.01 | 0.95 | 0.9792 | 44,74144.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.9639 | 1.02 | 0.9301 | 1.01 | 54,40254.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.98 | 0.9968 | 0.9152 | 0.9739 | 81,66781.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.9701 | 1.02 | 0.9688 | 1.00 | 66,30366.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.05 | 1.05 | 0.97 | 0.97 | 24,43524.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.02 | 1.03 | 0.96 | 0.98 | 45,47945.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.00 | 1.05 | 0.99 | 1.02 | 72,80872.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.00 | 1.04 | 0.96 | 0.9868 | 82,38482.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.90 | 1.06 | 0.90 | 1.03 | 179,442179.44k |