Menu Search
Equities

Roadzen Inc

RDZN:NMQ

Roadzen Inc

Actions
FinancialsNon-life Insurance
  • Price (USD)1.51
  • Today's Change0.095 / 6.71%
  • Shares traded43.44k
  • 1 Year change-86.27%
  • Beta--
Data delayed at least 15 minutes, as of Sep 12 2024 20:55 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 12, 2024Thu, Sep 12, 20241.431.551.431.5143,43843.44k
Wednesday, September 11, 2024Wed, Sep 11, 20241.471.491.321.42116,648116.65k
Tuesday, September 10, 2024Tue, Sep 10, 20241.461.561.461.4879,61179.61k
Monday, September 09, 2024Mon, Sep 09, 20241.741.831.341.44236,141236.14k
Friday, September 06, 2024Fri, Sep 06, 20241.941.971.771.7761,15361.15k
Thursday, September 05, 2024Thu, Sep 05, 20241.801.961.771.9053,28753.29k
Wednesday, September 04, 2024Wed, Sep 04, 20242.002.051.771.82161,811161.81k
Tuesday, September 03, 2024Tue, Sep 03, 20242.082.121.821.93145,350145.35k
Friday, August 30, 2024Fri, Aug 30, 20242.652.651.922.12403,337403.34k
Thursday, August 29, 2024Thu, Aug 29, 20242.372.692.232.66477,499477.50k
Wednesday, August 28, 2024Wed, Aug 28, 20242.222.412.182.37270,788270.79k
Tuesday, August 27, 2024Tue, Aug 27, 20242.232.472.102.26399,150399.15k
Monday, August 26, 2024Mon, Aug 26, 20241.822.331.792.22875,878875.88k
Friday, August 23, 2024Fri, Aug 23, 20241.601.801.581.79136,029136.03k
Thursday, August 22, 2024Thu, Aug 22, 20241.471.721.421.63164,429164.43k
Wednesday, August 21, 2024Wed, Aug 21, 20241.401.431.371.4228,59928.60k
Tuesday, August 20, 2024Tue, Aug 20, 20241.451.481.401.4150,73450.73k
Monday, August 19, 2024Mon, Aug 19, 20241.471.571.351.48183,377183.38k
Friday, August 16, 2024Fri, Aug 16, 20241.411.451.381.3947,30447.30k
Thursday, August 15, 2024Thu, Aug 15, 20241.411.431.391.4139,40039.40k
Wednesday, August 14, 2024Wed, Aug 14, 20241.551.591.381.40116,348116.35k
Tuesday, August 13, 2024Tue, Aug 13, 20241.381.581.351.5683,90483.90k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 12 2024 16:55 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.