Friday, September 20, 2024Fri, Sep 20, 2024 | 344.20 | 351.00 | 343.70 | 349.40 | 4242.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 348.00 | 359.90 | 347.20 | 347.20 | 515515.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 345.50 | 352.40 | 345.00 | 348.90 | 195195.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 351.00 | 353.80 | 346.20 | 350.00 | 154154.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 339.80 | 353.70 | 339.10 | 350.60 | 7878.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 340.00 | 345.50 | 338.50 | 345.10 | 2525.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 339.20 | 346.00 | 339.00 | 340.70 | 66.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 342.00 | 357.80 | 337.70 | 341.10 | 360360.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 353.40 | 353.40 | 342.70 | 345.40 | 33.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 343.60 | 356.60 | 343.60 | 351.90 | 6868.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 350.10 | 354.00 | 345.10 | 347.00 | 8080.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 351.10 | 372.70 | 349.00 | 351.60 | 272272.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 356.10 | 366.00 | 351.00 | 354.90 | 346346.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 350.70 | 356.90 | 350.50 | 354.80 | 55.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 351.40 | 357.80 | 349.70 | 357.50 | 99.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 349.30 | 353.10 | 349.00 | 352.60 | 2424.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 347.30 | 353.20 | 347.10 | 351.80 | 1515.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 344.90 | 354.00 | 344.70 | 348.60 | 7171.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 345.30 | 350.30 | 345.10 | 346.30 | 1010.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 344.00 | 357.60 | 343.90 | 348.60 | 711711.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 340.70 | 347.80 | 340.60 | 347.80 | 1313.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 336.50 | 343.70 | 336.20 | 342.90 | 22.00 |