Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.00 | 80.25 | 79.00 | 81.00 | 35,55035.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.00 | 84.50 | 80.00 | 82.25 | 1,0151.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.00 | 81.00 | 81.00 | 82.50 | 20,00020.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.80 | 81.80 | 80.25 | 82.50 | 35,78035.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.25 | 82.25 | 82.25 | 82.25 | 174,246174.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.00 | 81.00 | 80.00 | 82.25 | 77,00277.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 81.88 | 81.93 | 80.90 | 82.50 | 95,37295.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 81.95 | 81.95 | 81.95 | 81.75 | 6,1016.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 83.50 | 83.50 | 81.95 | 82.50 | 6,9886.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 80.50 | 80.75 | 80.50 | 82.25 | 20,00020.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.00 | 84.90 | 80.50 | 83.00 | 103,422103.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.00 | 86.00 | 83.00 | 83.50 | 20,74020.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.50 | 86.00 | 80.00 | 82.25 | 42,46542.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 83.00 | 89.00 | 81.00 | 83.25 | 28,00128.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.00 | 89.00 | 86.58 | 87.00 | 11,68111.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.20 | 84.20 | 84.20 | 86.00 | 930930.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 84.05 | 84.05 | 84.05 | 86.00 | 8,0008.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 84.20 | 84.25 | 84.20 | 86.00 | 104,888104.89k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 86.58 | 86.58 | 86.58 | 85.25 | 1,1551.16k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 84.00 | 84.00 | 84.00 | 86.00 | 15,00015.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 85.00 | 86.58 | 85.00 | 86.00 | 33,60033.60k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 85.00 | 86.00 | 82.00 | 83.25 | 37,74937.75k |