Thursday, November 14, 2024Thu, Nov 14, 2024 | 81.75 | 80.44 | 80.44 | 81.75 | 5,0005.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 82.00 | 80.45 | 78.50 | 81.75 | 42,24042.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.75 | 80.50 | 80.50 | 81.75 | 621621.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.75 | 80.00 | 78.50 | 81.75 | 139,569139.57k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.75 | 79.75 | 79.75 | 80.75 | 21,80021.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.75 | 83.00 | 79.75 | 80.75 | 8,3938.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 81.25 | 79.90 | 79.50 | 80.75 | 30,80330.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 81.75 | 80.68 | 79.80 | 81.25 | 47,80247.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 82.25 | 81.20 | 81.10 | 81.75 | 17,59917.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 82.25 | 81.50 | 80.68 | 82.25 | 23,07623.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.25 | 81.13 | 80.50 | 82.25 | 53,90253.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.25 | 81.25 | 80.55 | 82.25 | 39,44739.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.25 | 82.35 | 80.54 | 81.00 | 100,708100.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.25 | 81.25 | 79.00 | 82.25 | 36,55336.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.25 | 83.00 | 81.25 | 82.25 | 119,762119.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.25 | 82.25 | 82.25 | 82.25 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.25 | 81.49 | 80.55 | 82.25 | 29,69429.69k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 82.25 | 81.50 | 80.50 | 81.00 | 31,25831.26k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 82.25 | 81.50 | 81.50 | 82.25 | 14,70014.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 82.25 | 80.50 | 80.50 | 82.25 | 2,0002.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 82.25 | 80.50 | 80.50 | 82.25 | 63,39963.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 82.00 | 80.50 | 75.00 | 82.25 | 38,27838.28k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 81.50 | 84.00 | 80.10 | 81.00 | 40,88040.88k |