Friday, September 20, 2024Fri, Sep 20, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 250250.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 309309.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 310310.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 315315.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 200200.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 311311.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 955955.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 1,0121.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 367367.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 4949.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 1,0001.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.15 | 17.26 | 17.15 | 17.26 | 1,0001.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 150150.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 2,3682.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 125125.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 6060.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 750750.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 00.00 |