Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.45 | 16.88 | 16.45 | 16.62 | 914914.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.84 | 16.88 | 16.45 | 16.87 | 304304.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.57 | 16.71 | 16.44 | 16.71 | 136136.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.73 | 16.73 | 16.35 | 16.49 | 280280.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.30 | 16.68 | 16.25 | 16.65 | 256256.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.15 | 16.43 | 16.15 | 16.31 | 414414.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.27 | 16.48 | 16.21 | 16.26 | 597597.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.39 | 16.48 | 16.25 | 16.43 | 581581.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.56 | 16.56 | 16.37 | 16.45 | 291291.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.31 | 16.48 | 16.19 | 16.33 | 221221.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.34 | 16.55 | 16.21 | 16.21 | 2,9902.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.33 | 16.86 | 16.24 | 16.24 | 337337.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.76 | 16.86 | 16.40 | 16.66 | 329329.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.04 | 17.04 | 16.67 | 16.71 | 1,5841.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.55 | 17.07 | 16.55 | 16.87 | 793793.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.33 | 16.89 | 16.29 | 16.89 | 125125.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.66 | 16.87 | 16.38 | 16.53 | 3,0623.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.90 | 17.05 | 16.61 | 16.61 | 238238.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.94 | 17.05 | 16.77 | 16.81 | 167167.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.04 | 17.10 | 16.71 | 16.74 | 3434.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.99 | 17.14 | 16.91 | 17.05 | 192192.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.82 | 17.10 | 16.82 | 16.93 | 641641.00 |