Friday, November 08, 2024Fri, Nov 08, 2024 | 16.31 | 16.48 | 16.19 | 16.33 | 221221.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.34 | 16.55 | 16.21 | 16.21 | 2,9902.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.33 | 16.86 | 16.24 | 16.24 | 337337.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.76 | 16.86 | 16.40 | 16.66 | 329329.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.04 | 17.04 | 16.67 | 16.71 | 1,5841.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.55 | 17.07 | 16.55 | 16.87 | 793793.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.33 | 16.89 | 16.29 | 16.89 | 125125.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.66 | 16.87 | 16.38 | 16.53 | 3,0623.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.90 | 17.05 | 16.61 | 16.61 | 238238.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.94 | 17.05 | 16.77 | 16.81 | 167167.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.04 | 17.10 | 16.71 | 16.74 | 3434.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.99 | 17.14 | 16.91 | 17.05 | 192192.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.82 | 17.10 | 16.82 | 16.93 | 641641.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.08 | 17.14 | 16.81 | 16.81 | 1,3241.32k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.06 | 17.18 | 16.99 | 16.99 | 225225.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 17.13 | 17.19 | 17.09 | 17.09 | 691691.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.21 | 17.38 | 17.13 | 17.13 | 103103.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 17.05 | 17.37 | 16.86 | 17.16 | 5,2675.27k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.84 | 17.11 | 16.60 | 16.90 | 6868.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.70 | 16.90 | 16.60 | 16.79 | 2,3222.32k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 16.57 | 16.84 | 16.57 | 16.63 | 631631.00 |