Friday, November 22, 2024Fri, Nov 22, 2024 | 16.67 | 16.92 | 16.67 | 16.92 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.82 | 16.82 | 16.62 | 16.62 | 405405.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.78 | 16.84 | 16.73 | 16.73 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.52 | 16.68 | 16.52 | 16.65 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.71 | 16.71 | 16.49 | 16.49 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.28 | 16.63 | 16.28 | 16.63 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.18 | 16.38 | 16.18 | 16.31 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.25 | 16.34 | 16.21 | 16.21 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.29 | 16.40 | 16.25 | 16.25 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.46 | 16.61 | 16.39 | 16.39 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.20 | 16.43 | 16.20 | 16.33 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.29 | 16.36 | 16.21 | 16.21 | 185185.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.81 | 16.81 | 16.24 | 16.24 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.73 | 16.74 | 16.62 | 16.62 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.95 | 16.95 | 16.67 | 16.67 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.94 | 17.05 | 16.87 | 16.87 | 300300.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.32 | 16.89 | 16.32 | 16.89 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.61 | 16.61 | 16.38 | 16.38 | 2,0882.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.89 | 16.92 | 16.61 | 16.61 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.88 | 16.94 | 16.81 | 16.81 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.95 | 16.97 | 16.71 | 16.71 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.00 | 17.09 | 16.92 | 16.92 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.85 | 17.01 | 16.85 | 16.90 | 2,0002.00k |