Friday, September 20, 2024Fri, Sep 20, 2024 | 16.77 | 16.90 | 16.77 | 16.90 | 215215.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.17 | 17.17 | 16.80 | 16.81 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.30 | 17.31 | 16.98 | 16.98 | 300300.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.40 | 17.43 | 17.20 | 17.20 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.09 | 17.33 | 17.09 | 17.28 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.19 | 17.35 | 17.05 | 17.05 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.51 | 17.51 | 17.16 | 17.16 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.54 | 17.54 | 17.42 | 17.46 | 200200.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.34 | 17.50 | 17.34 | 17.42 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.34 | 17.47 | 17.29 | 17.34 | 555555.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.36 | 17.44 | 17.23 | 17.23 | 1,0121.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.16 | 17.49 | 17.16 | 17.41 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.02 | 17.26 | 17.02 | 17.14 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.20 | 17.25 | 17.18 | 17.22 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.11 | 17.29 | 17.11 | 17.15 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.96 | 17.19 | 16.96 | 17.02 | 170170.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.11 | 17.17 | 16.94 | 16.94 | 2,1062.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.03 | 17.14 | 17.03 | 17.06 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.10 | 17.12 | 16.91 | 16.91 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.98 | 17.09 | 16.98 | 17.05 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.79 | 17.03 | 16.79 | 16.90 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.76 | 16.97 | 16.76 | 16.84 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.80 | 16.80 | 16.72 | 16.72 | 00.00 |