Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.45 | 16.74 | 16.45 | 16.74 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.27 | 16.27 | 16.20 | 16.26 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.31 | 16.35 | 16.29 | 16.33 | 600600.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.33 | 16.33 | 16.29 | 16.29 | 300300.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.40 | 16.66 | 16.40 | 16.66 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.33 | 16.48 | 16.33 | 16.48 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.66 | 16.66 | 16.60 | 16.60 | 300300.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.92 | 16.92 | 16.88 | 16.88 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.88 | 16.89 | 16.88 | 16.89 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.86 | 16.99 | 16.86 | 16.93 | 00.00 |