Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.31 | 16.35 | 16.29 | 16.33 | 600600.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.33 | 16.33 | 16.29 | 16.29 | 300300.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.40 | 16.66 | 16.40 | 16.66 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.33 | 16.48 | 16.33 | 16.48 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.66 | 16.66 | 16.60 | 16.60 | 300300.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.92 | 16.92 | 16.88 | 16.88 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.88 | 16.89 | 16.88 | 16.89 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.86 | 16.99 | 16.86 | 16.93 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 17.16 | 17.16 | 17.09 | 17.09 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.21 | 17.38 | 17.21 | 17.38 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.95 | 17.13 | 16.95 | 17.08 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 00.00 |