Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.70 | 16.70 | 16.65 | 16.65 | 800800.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.64 | 16.64 | 16.53 | 16.53 | 155155.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1414.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.28 | 16.33 | 16.27 | 16.33 | 761761.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.57 | 16.74 | 16.57 | 16.74 | 106106.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 3535.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.70 | 16.74 | 16.70 | 16.74 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.07 | 17.07 | 16.74 | 16.74 | 1,0511.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.92 | 16.92 | 16.74 | 16.74 | 2525.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 00.00 |