Thursday, September 19, 2024Thu, Sep 19, 2024 | 201.00 | 202.08 | 198.00 | 198.00 | 240,381240.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 202.49 | 202.80 | 199.89 | 199.89 | 124,317124.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 201.40 | 201.83 | 198.93 | 201.80 | 94,85694.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 201.87 | 203.22 | 201.07 | 201.64 | 180,380180.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 200.62 | 201.46 | 199.58 | 199.70 | 118,871118.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 201.65 | 201.95 | 198.00 | 199.36 | 240,804240.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 199.99 | 199.99 | 195.62 | 197.99 | 469,553469.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 204.58 | 205.92 | 200.45 | 202.48 | 107,811107.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 200.64 | 203.82 | 200.08 | 201.38 | 168,054168.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 203.00 | 206.10 | 202.51 | 204.66 | 346,924346.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 208.49 | 208.88 | 203.87 | 205.51 | 153,966153.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 203.12 | 204.12 | 197.45 | 201.00 | 200,650200.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 208.00 | 209.79 | 206.30 | 207.69 | 228,577228.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 214.45 | 214.45 | 201.52 | 207.44 | 373,028373.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 217.43 | 219.00 | 215.76 | 219.00 | 260,709260.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 215.63 | 218.23 | 215.10 | 218.23 | 103,075103.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 218.16 | 219.12 | 217.55 | 219.12 | 129,321129.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 220.00 | 221.07 | 217.01 | 219.44 | 87,73587.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 216.90 | 221.69 | 216.31 | 220.49 | 126,005126.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 215.90 | 217.27 | 215.01 | 216.36 | 234,682234.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 219.09 | 219.39 | 216.43 | 216.43 | 95,12095.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 214.32 | 219.56 | 213.35 | 219.56 | 162,137162.14k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 216.65 | 216.90 | 212.17 | 215.36 | 201,587201.59k |