Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.96 | 7.96 | 7.70 | 7.70 | 5,1535.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.36 | 7.54 | 7.36 | 7.54 | 13,93313.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.18 | 7.56 | 7.18 | 7.56 | 11,08811.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.28 | 7.36 | 7.28 | 7.36 | 12,74012.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.24 | 7.42 | 7.24 | 7.42 | 2,6482.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.32 | 7.38 | 7.22 | 7.38 | 6,4356.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.02 | 7.40 | 7.02 | 7.38 | 16,88716.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.10 | 7.10 | 7.00 | 7.08 | 17,97217.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 600600.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.78 | 7.78 | 7.46 | 7.46 | 42,82142.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.42 | 8.42 | 7.70 | 7.70 | 97,00797.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 2,5012.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.28 | 8.28 | 8.18 | 8.18 | 3,2423.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.70 | 8.70 | 8.50 | 8.50 | 116,490116.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.10 | 9.10 | 8.96 | 9.00 | 22,09422.09k |