Friday, September 20, 2024Fri, Sep 20, 2024 | 14.40 | 14.80 | 14.40 | 14.80 | 28,20028.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.65 | 14.65 | 14.45 | 14.45 | 15,19515.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.50 | 14.65 | 11.65 | 14.65 | 9191.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.65 | 14.65 | 14.50 | 14.50 | 880880.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.45 | 14.65 | 14.40 | 14.40 | 2,1842.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 172172.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 66.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.60 | 14.65 | 14.35 | 14.65 | 1,2121.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.70 | 14.70 | 14.65 | 14.70 | 10,00710.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.70 | 14.85 | 14.55 | 14.85 | 2,3432.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 7,8497.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.05 | 15.05 | 14.60 | 15.05 | 1,1901.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.40 | 14.90 | 14.40 | 14.90 | 1,8531.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.80 | 15.10 | 14.75 | 14.85 | 14,94914.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 3434.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.40 | 14.65 | 14.40 | 14.45 | 157157.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.75 | 14.75 | 14.40 | 14.70 | 48,58848.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.55 | 15.05 | 14.55 | 14.75 | 1,3581.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.45 | 14.55 | 14.45 | 14.55 | 6,8286.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.65 | 14.65 | 14.60 | 14.60 | 2,0242.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.75 | 14.75 | 14.70 | 14.70 | 2,4142.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.30 | 15.30 | 14.70 | 14.70 | 2,7422.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.75 | 14.75 | 14.60 | 14.60 | 3,8063.81k |