Friday, September 20, 2024Fri, Sep 20, 2024 | 7.05 | 7.25 | 7.00 | 7.20 | 23,80023.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.05 | 7.15 | 7.05 | 7.05 | 7,5007.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 6,1006.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.15 | 7.15 | 6.95 | 7.05 | 29,90029.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.10 | 7.15 | 7.00 | 7.15 | 53,60053.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.05 | 7.25 | 7.00 | 7.10 | 46,10046.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.10 | 7.15 | 6.95 | 7.10 | 38,20038.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.15 | 7.50 | 6.85 | 6.90 | 170,200170.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.10 | 7.20 | 7.05 | 7.05 | 46,50046.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.00 | 7.15 | 6.85 | 7.10 | 73,50073.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.90 | 7.15 | 6.80 | 6.80 | 115,100115.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.45 | 6.85 | 6.45 | 6.80 | 28,60028.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.40 | 6.50 | 6.40 | 6.50 | 5,9005.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.35 | 6.40 | 6.30 | 6.30 | 14,40014.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.30 | 6.45 | 6.30 | 6.30 | 21,50021.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.65 | 7.25 | 6.15 | 6.35 | 256,000256.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.70 | 6.75 | 6.50 | 6.60 | 37,50037.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.55 | 6.65 | 6.45 | 6.45 | 48,20048.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.70 | 6.70 | 6.45 | 6.70 | 22,40022.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.65 | 6.80 | 6.55 | 6.70 | 57,80057.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.35 | 6.65 | 6.35 | 6.60 | 83,40083.40k |