| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 100100.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.10 | 3.24 | 3.03 | 3.24 | 12,91612.92k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.10 | 3.11 | 3.01 | 3.08 | 21,12221.12k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.10 | 3.13 | 2.93 | 3.07 | 49,64849.65k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.11 | 3.22 | 3.04 | 3.10 | 34,75034.75k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.21 | 3.21 | 3.16 | 3.20 | 4,8824.88k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.22 | 3.22 | 3.15 | 3.21 | 17,03017.03k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.19 | 3.23 | 3.14 | 3.22 | 19,79119.79k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.22 | 3.29 | 3.12 | 3.20 | 30,76230.76k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.21 | 3.26 | 3.16 | 3.20 | 69,50969.51k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.28 | 3.33 | 3.22 | 3.22 | 23,05223.05k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.43 | 3.45 | 3.27 | 3.33 | 5,0855.09k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.48 | 3.50 | 3.34 | 3.43 | 3,0213.02k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.45 | 3.48 | 3.34 | 3.40 | 2,2232.22k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.52 | 3.52 | 3.39 | 3.43 | 2,1612.16k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.46 | 3.58 | 3.37 | 3.52 | 3,2863.29k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.50 | 3.55 | 3.44 | 3.48 | 2,5922.59k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.50 | 3.50 | 3.40 | 3.48 | 1,7631.76k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.48 | 3.55 | 3.48 | 3.50 | 1,2311.23k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.48 | 3.55 | 3.43 | 3.48 | 1,6601.66k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.53 | 3.53 | 3.40 | 3.40 | 2,1102.11k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.46 | 3.55 | 3.46 | 3.50 | 4,3104.31k |
