Menu Search
Equities

Realfiction Holding AB

REALFI:STO

Realfiction Holding AB

Actions
  • Price (SEK)15.30
  • Today's Change-0.10 / -0.65%
  • Shares traded12.43k
  • 1 Year change-11.56%
  • Beta2.2307
Data delayed at least 15 minutes, as of Nov 14 2024 17:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 202415.1015.8614.5015.3012,43112.43k
Wednesday, November 13, 2024Wed, Nov 13, 202416.0016.0014.9215.4011,10411.10k
Tuesday, November 12, 2024Tue, Nov 12, 202415.0017.4014.4616.1618,33818.34k
Monday, November 11, 2024Mon, Nov 11, 202414.7215.1014.3414.807,0017.00k
Friday, November 08, 2024Fri, Nov 08, 202415.0215.4814.6015.248,4218.42k
Thursday, November 07, 2024Thu, Nov 07, 202415.2815.5814.7215.086,6376.64k
Wednesday, November 06, 2024Wed, Nov 06, 202415.2815.3414.9015.007,3847.38k
Tuesday, November 05, 2024Tue, Nov 05, 202415.2615.4615.0815.344,9054.91k
Monday, November 04, 2024Mon, Nov 04, 202416.2816.2815.1615.6415,69815.70k
Friday, November 01, 2024Fri, Nov 01, 202415.5416.3215.0016.323,1863.19k
Thursday, October 31, 2024Thu, Oct 31, 202415.9615.9615.0015.542,8542.85k
Wednesday, October 30, 2024Wed, Oct 30, 202414.9816.5414.9615.228,7048.70k
Tuesday, October 29, 2024Tue, Oct 29, 202415.3016.3014.6015.2214,47014.47k
Monday, October 28, 2024Mon, Oct 28, 202416.5016.5015.3015.309,7399.74k
Friday, October 25, 2024Fri, Oct 25, 202415.0816.5415.0816.006,8566.86k
Thursday, October 24, 2024Thu, Oct 24, 202415.4415.5015.0015.0811,23211.23k
Wednesday, October 23, 2024Wed, Oct 23, 202416.3816.3815.1615.5010,63310.63k
Tuesday, October 22, 2024Tue, Oct 22, 202415.9816.0015.3015.789,8209.82k
Monday, October 21, 2024Mon, Oct 21, 202416.5816.8815.8015.9821,41421.41k
Friday, October 18, 2024Fri, Oct 18, 202416.5817.2416.5816.9011,91911.92k
Thursday, October 17, 2024Thu, Oct 17, 202417.1817.1816.5816.5812,26012.26k
Wednesday, October 16, 2024Wed, Oct 16, 202417.0617.5016.7417.165,9545.95k
Tuesday, October 15, 2024Tue, Oct 15, 202417.2617.7616.6217.3619,24319.24k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 14 2024 18:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.