Thursday, September 19, 2024Thu, Sep 19, 2024 | 83.50 | 83.50 | 82.00 | 83.50 | 20,34920.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.50 | 84.38 | 82.00 | 83.50 | 66,79266.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 85.00 | 85.70 | 82.00 | 83.00 | 152,599152.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 76.50 | 86.48 | 75.11 | 84.00 | 301,911301.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 76.50 | 78.00 | 75.00 | 76.50 | 178,635178.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 76.50 | 77.94 | 75.00 | 76.50 | 20,08220.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.50 | 78.00 | 75.06 | 76.50 | 1,0261.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.50 | 80.00 | 75.00 | 76.50 | 24,68924.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.50 | 79.90 | 75.05 | 77.50 | 58,61858.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.50 | 79.00 | 74.00 | 77.50 | 54,43654.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.50 | 80.00 | 77.26 | 77.50 | 5,2815.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 77.50 | 77.26 | 75.00 | 77.50 | 347347.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 77.50 | 80.00 | 75.00 | 77.50 | 316,700316.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 76.50 | 79.50 | 75.00 | 77.50 | 40,34240.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76.50 | 77.15 | 77.15 | 76.50 | 3,0393.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 77.00 | 78.00 | 76.72 | 76.50 | 7,3017.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 77.00 | 78.25 | 75.00 | 77.00 | 111111.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 77.00 | 76.66 | 75.00 | 77.00 | 3,1393.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 77.00 | 78.50 | 76.10 | 77.00 | 21,92621.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 77.00 | 78.92 | 73.50 | 77.00 | 110,099110.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 76.50 | 79.00 | 75.00 | 77.00 | 6,8496.85k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 76.50 | 78.00 | 75.00 | 76.50 | 8,8258.83k |