Friday, November 22, 2024Fri, Nov 22, 2024 | 0.0808 | 0.0814 | 0.0808 | 0.0814 | 7,0007.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0805 | 0.0808 | 0.0804 | 0.0808 | 17,25017.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0819 | 0.0819 | 0.0818 | 0.0818 | 60,00060.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0805 | 0.0833 | 0.0805 | 0.0833 | 126,000126.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0823 | 0.085 | 0.08 | 0.0804 | 717,689717.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.085 | 0.085 | 0.0816 | 0.0816 | 62,69962.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.082 | 0.0838 | 0.082 | 0.0838 | 102,499102.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.082 | 0.0845 | 0.082 | 0.0825 | 195,999196.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0846 | 0.0876 | 0.0846 | 0.0875 | 85,75085.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0864 | 0.0867 | 0.0863 | 0.0867 | 437,000437.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0873 | 0.088 | 0.0863 | 0.0863 | 99,55099.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0878 | 0.0878 | 0.0873 | 0.0873 | 43,00043.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0888 | 0.0904 | 0.0888 | 0.0888 | 40,00040.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0902 | 0.0913 | 0.0902 | 0.0913 | 74,51174.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0884 | 0.0903 | 0.088 | 0.0903 | 28,00028.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0926 | 0.0927 | 0.0903 | 0.0925 | 67,82467.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0912 | 0.0913 | 0.0912 | 0.0912 | 594,676594.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0913 | 0.0915 | 0.0897 | 0.0908 | 138,900138.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0948 | 0.096 | 0.0937 | 0.0959 | 30,80030.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0964 | 0.0967 | 0.094 | 0.0964 | 134,000134.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0965 | 0.0968 | 0.0965 | 0.0967 | 58,10058.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0994 | 0.0994 | 0.0973 | 0.0973 | 82,85082.85k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0996 | 0.1005 | 0.0996 | 0.1004 | 42,50042.50k |