Friday, November 22, 2024Fri, Nov 22, 2024 | 0.077 | 0.077 | 0.077 | 0.077 | 30,00030.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0745 | 0.078 | 0.0745 | 0.078 | 9,2509.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.08 | 0.0849 | 0.08 | 0.08 | 85,00085.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.078 | 0.0849 | 0.078 | 0.0849 | 139,640139.64k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.078 | 0.0813 | 0.078 | 0.0813 | 174,500174.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0787 | 0.081 | 0.0787 | 0.08 | 33,00033.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.081 | 0.0839 | 0.081 | 0.0815 | 52,55452.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.081 | 0.081 | 0.0783 | 0.0783 | 6,0006.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.081 | 0.081 | 0.081 | 0.081 | 75,75075.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0821 | 0.087 | 0.082 | 0.082 | 145,284145.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.082 | 0.0851 | 0.082 | 0.0851 | 210,550210.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.081 | 0.085 | 0.081 | 0.085 | 43,00043.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.085 | 0.0908 | 0.085 | 0.0908 | 58,00058.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.087 | 0.087 | 0.087 | 0.087 | 43,50043.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0862 | 0.0929 | 0.0862 | 0.0862 | 19,00019.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0891 | 0.095 | 0.089 | 0.095 | 123,824123.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.087 | 0.087 | 0.087 | 0.087 | 30,00030.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.087 | 0.093 | 0.087 | 0.093 | 46,90046.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 20,00020.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.094 | 0.094 | 0.093 | 0.093 | 105,000105.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.094 | 0.094 | 0.094 | 0.094 | 20,00020.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.094 | 0.094 | 0.094 | 0.094 | 69,85069.85k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0944 | 0.095 | 0.0944 | 0.095 | 42,50042.50k |