Friday, November 22, 2024Fri, Nov 22, 2024 | 0.077 | 0.077 | 0.077 | 0.077 | 20,00020.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0745 | 0.078 | 0.0745 | 0.078 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 26,00026.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.078 | 0.0801 | 0.078 | 0.0801 | 120,000120.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.078 | 0.08 | 0.078 | 0.08 | 255,999256.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0808 | 0.0808 | 0.08 | 0.08 | 23,79923.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0808 | 0.0811 | 0.0808 | 0.0811 | 35,49935.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0803 | 0.0803 | 0.0783 | 0.0783 | 289,999290.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.081 | 0.081 | 0.081 | 0.081 | 12,24012.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.082 | 0.082 | 0.082 | 0.082 | 396,600396.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.082 | 0.0848 | 0.082 | 0.0848 | 191,000191.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0813 | 0.0847 | 0.0813 | 0.0847 | 80,00080.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.087 | 0.0871 | 0.087 | 0.0871 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0878 | 0.0879 | 0.0878 | 0.0879 | 20,00020.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.086 | 0.0907 | 0.086 | 0.0872 | 90,00090.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0904 | 0.0904 | 0.0901 | 0.0901 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 596,676596.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0895 | 0.0895 | 0.0894 | 0.0894 | 28,00028.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0929 | 0.094 | 0.0929 | 0.094 | 59,05259.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0935 | 0.0937 | 0.0935 | 0.0937 | 20,00020.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0936 | 0.0948 | 0.0936 | 0.0948 | 38,10038.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0974 | 0.0974 | 0.0945 | 0.0945 | 6,0006.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0976 | 0.0984 | 0.0976 | 0.0984 | 5,9005.90k |