Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.076 | 0.076 | 0.076 | 0.076 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.077 | 0.077 | 0.077 | 0.077 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000100.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.076 | 0.08 | 0.076 | 0.08 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0819 | 0.082 | 0.0819 | 0.082 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.082 | 0.087 | 0.082 | 0.087 | 70,00070.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.082 | 0.085 | 0.082 | 0.085 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0819 | 0.0861 | 0.0819 | 0.0861 | 311,500311.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.087 | 0.087 | 0.087 | 0.087 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.088 | 0.088 | 0.088 | 0.088 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.087 | 0.088 | 0.087 | 0.088 | 2,0002.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.09 | 0.095 | 0.09 | 0.095 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.094 | 0.094 | 0.094 | 0.094 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.094 | 0.094 | 0.094 | 0.094 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.094 | 0.094 | 0.094 | 0.094 | 3,0003.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 00.00 |