Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.27 | 3.41 | 3.05 | 3.05 | 44,11444.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.34 | 3.52 | 3.08 | 3.09 | 12,66212.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.45 | 3.54 | 3.31 | 3.52 | 13,34713.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.48 | 3.58 | 3.27 | 3.33 | 14,37614.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.28 | 3.59 | 3.28 | 3.50 | 17,53117.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.23 | 3.45 | 3.18 | 3.30 | 62,45762.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.11 | 3.45 | 3.05 | 3.22 | 17,11317.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.36 | 3.40 | 3.26 | 3.28 | 7,6477.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.25 | 3.47 | 3.21 | 3.40 | 33,54933.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.05 | 3.25 | 3.03 | 3.25 | 13,47613.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.10 | 3.27 | 3.03 | 3.15 | 13,16513.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.36 | 3.37 | 3.03 | 3.10 | 36,15836.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.38 | 3.44 | 3.28 | 3.36 | 8,5608.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.42 | 3.49 | 3.35 | 3.41 | 7,5787.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.53 | 3.54 | 3.26 | 3.39 | 15,52015.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.40 | 3.75 | 3.34 | 3.53 | 44,55244.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.63 | 3.63 | 3.40 | 3.40 | 22,07822.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.92 | 3.93 | 3.60 | 3.69 | 25,31925.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.95 | 4.12 | 3.82 | 3.87 | 38,19038.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.75 | 4.04 | 3.75 | 3.92 | 113,269113.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.86 | 3.97 | 3.69 | 3.75 | 69,87569.88k |