Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.687 | 0.715 | 0.686 | 0.708 | 2,3812.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.6955 | 0.757 | 0.675 | 0.696 | 16,65916.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4982 | 0.681 | 0.496 | 0.681 | 28,01228.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.5155 | 0.530 | 0.5080 | 0.527 | 6,0006.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5615 | 0.572 | 0.514 | 0.514 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.523 | 0.605 | 0.515 | 0.568 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5355 | 0.543 | 0.523 | 0.523 | 2,6882.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.5335 | 0.539 | 0.524 | 0.537 | 460460.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5445 | 0.552 | 0.533 | 0.533 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.578 | 0.578 | 0.559 | 0.559 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5645 | 0.575 | 0.562 | 0.572 | 1,2611.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5905 | 0.597 | 0.572 | 0.582 | 800800.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.6175 | 0.63 | 0.587 | 0.591 | 1111.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.6335 | 0.65 | 0.618 | 0.618 | 3,3893.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6145 | 0.646 | 0.61 | 0.646 | 18,91618.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6215 | 0.622 | 0.612 | 0.613 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5795 | 0.611 | 0.569 | 0.611 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.57 | 0.579 | 0.563 | 0.579 | 1,4511.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.577 | 0.589 | 0.567 | 0.567 | 15,76915.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5885 | 0.595 | 0.577 | 0.577 | 200200.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.593 | 0.604 | 0.586 | 0.590 | 3,0003.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.5925 | 0.604 | 0.593 | 0.593 | 2,8002.80k |