Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.75 | 0.75 | 0.70 | 0.7308 | 474,133474.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.72 | 0.758 | 0.7129 | 0.7487 | 749,479749.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.72 | 0.7583 | 0.70 | 0.74 | 519,084519.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.699 | 0.71 | 0.68 | 0.71 | 226,334226.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.74 | 0.74 | 0.68 | 0.7084 | 230,614230.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.767 | 0.7841 | 0.6955 | 0.72 | 418,823418.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.693 | 0.7536 | 0.6787 | 0.7316 | 727,834727.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.64 | 0.6786 | 0.64 | 0.6765 | 376,118376.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.71 | 0.71 | 0.64 | 0.6533 | 231,210231.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.6899 | 0.6899 | 0.65 | 0.655 | 167,939167.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.70 | 0.7082 | 0.6613 | 0.67 | 215,774215.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.7001 | 0.718 | 0.6788 | 0.6921 | 145,202145.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.6922 | 0.7044 | 0.6775 | 0.6901 | 191,521191.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.6901 | 0.7092 | 0.6778 | 0.695 | 98,52398.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7232 | 0.7493 | 0.69 | 0.6991 | 195,224195.22k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.77 | 0.7736 | 0.7049 | 0.742 | 343,301343.30k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.7622 | 0.7827 | 0.74 | 0.7657 | 354,681354.68k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.7627 | 0.7627 | 0.73 | 0.75 | 71,37571.38k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.715 | 0.7565 | 0.715 | 0.7491 | 266,621266.62k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.6995 | 0.741 | 0.695 | 0.72 | 112,278112.28k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.6622 | 0.7047 | 0.66 | 0.6979 | 188,356188.36k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.72 | 0.72 | 0.66 | 0.67 | 189,933189.93k |