Friday, November 22, 2024Fri, Nov 22, 2024 | 11.00 | 11.08 | 11.00 | 11.00 | 2,4752.48k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.94 | 11.00 | 10.82 | 10.94 | 19,00019.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.08 | 11.22 | 10.88 | 10.92 | 28,27928.28k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.30 | 11.34 | 11.02 | 11.08 | 21,41621.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.52 | 11.60 | 11.20 | 11.22 | 22,71122.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.40 | 11.58 | 11.38 | 11.52 | 28,01128.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.40 | 11.52 | 11.38 | 11.40 | 10,04710.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.40 | 11.68 | 11.40 | 11.42 | 27,89327.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.80 | 11.82 | 11.46 | 11.46 | 24,18724.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.70 | 11.90 | 11.70 | 11.80 | 18,55018.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.60 | 11.84 | 11.56 | 11.80 | 27,47927.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.50 | 11.66 | 11.40 | 11.58 | 31,03931.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.48 | 11.64 | 11.36 | 11.46 | 71,57071.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.60 | 11.66 | 11.38 | 11.38 | 32,87332.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.82 | 11.86 | 11.60 | 11.62 | 25,84425.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.00 | 12.00 | 11.88 | 11.90 | 29,66829.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.90 | 12.04 | 11.66 | 12.04 | 112,971112.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.74 | 11.80 | 11.64 | 11.70 | 50,56950.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.88 | 11.90 | 11.70 | 11.84 | 28,98128.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.80 | 11.90 | 11.72 | 11.84 | 13,62113.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.80 | 11.88 | 11.66 | 11.80 | 21,94821.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.74 | 11.88 | 11.74 | 11.80 | 17,49517.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.86 | 11.90 | 11.70 | 11.74 | 23,87423.87k |