Friday, November 08, 2024Fri, Nov 08, 2024 | 11.60 | 11.84 | 11.56 | 11.80 | 27,47927.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.50 | 11.66 | 11.40 | 11.58 | 31,03931.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.48 | 11.64 | 11.36 | 11.46 | 71,57071.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.60 | 11.66 | 11.38 | 11.38 | 32,87332.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.82 | 11.86 | 11.60 | 11.62 | 25,84425.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.00 | 12.00 | 11.88 | 11.90 | 29,66829.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.90 | 12.04 | 11.66 | 12.04 | 112,971112.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.74 | 11.80 | 11.64 | 11.70 | 50,56950.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.88 | 11.90 | 11.70 | 11.84 | 28,98128.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.80 | 11.90 | 11.72 | 11.84 | 13,62113.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.80 | 11.88 | 11.66 | 11.80 | 21,94821.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.74 | 11.88 | 11.74 | 11.80 | 17,49517.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.86 | 11.90 | 11.70 | 11.74 | 23,87423.87k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.00 | 12.06 | 11.86 | 11.96 | 38,49638.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.30 | 12.38 | 12.02 | 12.02 | 24,83624.84k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.42 | 12.50 | 12.28 | 12.36 | 22,87822.88k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.44 | 12.44 | 12.32 | 12.42 | 22,73622.74k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.44 | 12.48 | 12.32 | 12.46 | 13,64113.64k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.68 | 12.68 | 12.34 | 12.44 | 27,34527.35k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.84 | 12.84 | 12.56 | 12.60 | 13,64313.64k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.86 | 12.86 | 12.70 | 12.80 | 14,51314.51k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 13.16 | 13.16 | 12.86 | 12.86 | 28,88528.89k |