Friday, November 08, 2024Fri, Nov 08, 2024 | 11.44 | 11.80 | 11.44 | 11.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.44 | 11.60 | 11.34 | 11.60 | 3,3203.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.38 | 11.64 | 11.18 | 11.48 | 3030.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.60 | 11.66 | 11.34 | 11.34 | 529529.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.96 | 11.96 | 11.60 | 11.60 | 33.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.90 | 12.04 | 11.82 | 11.88 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.60 | 12.06 | 11.50 | 12.04 | 350350.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.64 | 11.82 | 11.64 | 11.68 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.74 | 11.88 | 11.68 | 11.84 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.80 | 11.88 | 11.74 | 11.86 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.64 | 11.86 | 11.64 | 11.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.72 | 11.88 | 11.62 | 11.78 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.80 | 11.98 | 11.68 | 11.68 | 5050.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.00 | 12.04 | 11.88 | 11.94 | 905905.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.16 | 12.36 | 12.02 | 12.04 | 4040.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.24 | 12.48 | 12.18 | 12.20 | 200200.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.30 | 12.46 | 12.28 | 12.42 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.22 | 12.46 | 12.16 | 12.46 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.48 | 12.62 | 12.40 | 12.40 | 1414.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.76 | 12.82 | 12.60 | 12.62 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.72 | 12.86 | 12.72 | 12.78 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 13.02 | 13.16 | 12.86 | 12.88 | 6060.00 |