Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.88 | 10.98 | 10.78 | 10.94 | 6060.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.04 | 11.14 | 10.92 | 10.94 | 4646.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.12 | 11.22 | 10.98 | 11.08 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.46 | 11.52 | 11.06 | 11.10 | 280280.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.24 | 11.58 | 11.24 | 11.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.28 | 11.46 | 11.28 | 11.44 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.40 | 11.68 | 11.28 | 11.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.68 | 11.76 | 11.44 | 11.44 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.80 | 11.88 | 11.76 | 11.76 | 77.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.44 | 11.80 | 11.44 | 11.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.44 | 11.60 | 11.34 | 11.60 | 3,3203.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.38 | 11.64 | 11.18 | 11.48 | 3030.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.60 | 11.66 | 11.34 | 11.34 | 529529.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.96 | 11.96 | 11.60 | 11.60 | 33.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.90 | 12.04 | 11.82 | 11.88 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.60 | 12.06 | 11.50 | 12.04 | 350350.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.64 | 11.82 | 11.64 | 11.68 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.74 | 11.88 | 11.68 | 11.84 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.80 | 11.88 | 11.74 | 11.86 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.64 | 11.86 | 11.64 | 11.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.72 | 11.88 | 11.62 | 11.78 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.80 | 11.98 | 11.68 | 11.68 | 5050.00 |