Friday, September 20, 2024Fri, Sep 20, 2024 | 3.26 | 3.46 | 3.17 | 3.17 | 29,04829.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.23 | 3.25 | 3.16 | 3.24 | 10,06410.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.05 | 3.24 | 2.99 | 3.17 | 14,98514.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.24 | 3.24 | 2.90 | 3.04 | 7,7437.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.25 | 3.25 | 3.18 | 3.24 | 1,6601.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.12 | 3.25 | 3.06 | 3.25 | 3,5863.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.19 | 3.24 | 2.90 | 3.06 | 20,52120.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.25 | 3.25 | 3.03 | 3.24 | 6,5986.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.21 | 3.23 | 3.09 | 3.22 | 22,79522.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.25 | 3.26 | 3.18 | 3.23 | 19,57419.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.25 | 3.26 | 3.22 | 3.24 | 1,4981.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.15 | 3.24 | 3.15 | 3.18 | 1,5411.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.26 | 3.26 | 3.20 | 3.23 | 1,5761.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.17 | 3.25 | 3.03 | 3.19 | 6,0186.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.19 | 3.28 | 2.97 | 3.22 | 23,58923.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.11 | 3.19 | 3.05 | 3.18 | 6,7726.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.27 | 3.27 | 3.14 | 3.17 | 4,9174.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.23 | 3.24 | 2.94 | 3.22 | 11,49211.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.20 | 3.25 | 3.20 | 3.25 | 1,5641.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 481481.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.27 | 3.29 | 2.87 | 3.01 | 9,0949.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.12 | 3.24 | 3.01 | 3.22 | 5,2485.25k |