Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.55 | 3.55 | 3.45 | 3.55 | 3,2033.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.40 | 3.55 | 3.40 | 3.55 | 9,0289.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.41 | 3.50 | 3.41 | 3.50 | 1,7731.77k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.43 | 3.44 | 3.42 | 3.44 | 1,1591.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.36 | 3.44 | 3.36 | 3.44 | 8,4148.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.59 | 3.59 | 3.50 | 3.50 | 1,1231.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.35 | 3.63 | 3.34 | 3.58 | 7,4927.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.29 | 3.68 | 3.29 | 3.50 | 16,67516.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.15 | 3.27 | 3.11 | 3.26 | 2,0572.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.32 | 3.32 | 3.19 | 3.30 | 2,6122.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.05 | 3.29 | 3.02 | 3.22 | 7,9147.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.24 | 3.36 | 3.22 | 3.36 | 3,2853.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.37 | 3.37 | 2.78 | 3.20 | 21,96221.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.10 | 3.20 | 3.08 | 3.20 | 5,4845.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.19 | 3.34 | 3.15 | 3.34 | 2,3992.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.18 | 3.35 | 3.18 | 3.35 | 6,7806.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.39 | 3.39 | 3.18 | 3.19 | 3,5793.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.18 | 3.26 | 3.18 | 3.26 | 1,3171.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.12 | 3.28 | 3.12 | 3.26 | 31,36531.37k |