Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.18 | 17.19 | 16.74 | 16.92 | 1,177,5221.18m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.39 | 17.40 | 17.01 | 17.09 | 626,281626.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.42 | 17.51 | 17.28 | 17.36 | 643,780643.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.19 | 17.45 | 17.19 | 17.39 | 548,672548.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.36 | 17.41 | 17.18 | 17.18 | 803,559803.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.49 | 17.52 | 17.31 | 17.31 | 378,735378.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.56 | 17.58 | 17.40 | 17.44 | 595,283595.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.46 | 17.59 | 17.43 | 17.57 | 646,369646.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.31 | 17.50 | 17.25 | 17.45 | 612,576612.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.43 | 17.49 | 17.10 | 17.34 | 536,669536.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.23 | 17.61 | 17.23 | 17.50 | 590,774590.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.23 | 17.31 | 17.16 | 17.25 | 768,765768.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.20 | 17.34 | 17.19 | 17.31 | 493,698493.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.18 | 17.33 | 17.14 | 17.26 | 486,621486.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.12 | 17.25 | 17.06 | 17.18 | 1,802,6271.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.16 | 17.23 | 17.04 | 17.05 | 498,370498.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.07 | 17.20 | 17.05 | 17.17 | 475,779475.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.10 | 17.18 | 16.91 | 17.02 | 619,467619.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.05 | 17.16 | 17.03 | 17.16 | 321,128321.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.96 | 17.08 | 16.93 | 17.08 | 478,621478.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.83 | 17.02 | 16.83 | 16.95 | 639,902639.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.84 | 16.94 | 16.73 | 16.83 | 572,144572.14k |