Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.50 | 6.84 | 6.50 | 6.84 | 245245.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.62 | 7.00 | 6.50 | 7.00 | 3,0743.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.50 | 7.00 | 6.50 | 7.00 | 119119.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.84 | 6.86 | 6.70 | 6.70 | 7,2237.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.82 | 7.00 | 6.82 | 7.00 | 3,2633.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.70 | 6.88 | 6.62 | 6.78 | 2,7432.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.00 | 7.20 | 7.00 | 7.00 | 2,5022.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.98 | 6.98 | 6.24 | 6.72 | 729729.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.68 | 6.92 | 6.18 | 6.92 | 3,2893.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.82 | 6.98 | 6.82 | 6.98 | 6,7716.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.74 | 6.98 | 6.70 | 6.98 | 5,0095.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.10 | 7.20 | 6.82 | 6.86 | 4,0464.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.36 | 7.36 | 6.80 | 7.10 | 17,13417.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.36 | 7.38 | 7.36 | 7.38 | 2,5572.56k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.60 | 7.70 | 7.60 | 7.70 | 3636.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.64 | 8.40 | 6.64 | 7.60 | 7,4907.49k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.92 | 7.12 | 6.92 | 7.12 | 8,4528.45k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 2,1002.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.98 | 6.98 | 6.80 | 6.80 | 942942.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.26 | 7.26 | 6.80 | 6.98 | 8,2218.22k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 122122.00 |