Friday, September 20, 2024Fri, Sep 20, 2024 | 3.99 | 3.99 | 3.98 | 3.98 | 116,635116.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.85 | 3.99 | 3.99 | 3.90 | 211,860211.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.85 | 3.85 | 3.80 | 3.80 | 169,115169.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.85 | 3.93 | 3.85 | 3.93 | 70,50270.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.51 | 3.85 | 3.85 | 3.86 | 289,356289.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.51 | 3.52 | 3.51 | 3.52 | 49,96849.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.57 | 3.51 | 3.50 | 3.87 | 473,169473.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.57 | 3.57 | 3.57 | 3.90 | 293,500293.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.59 | 3.57 | 3.57 | 3.89 | 257,505257.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.93 | 3.59 | 3.59 | 3.59 | 182,153182.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.93 | 3.93 | 3.60 | 3.60 | 18,99118.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.93 | 3.93 | 3.62 | 3.62 | 11,55611.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.93 | 3.93 | 3.70 | 3.70 | 34,75034.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.93 | 3.93 | 3.80 | 3.80 | 25,00025.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.93 | 3.93 | 3.57 | 3.57 | 77,35677.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.93 | 3.93 | 3.57 | 3.57 | 75,27575.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.93 | 3.93 | 3.56 | 3.56 | 51,91951.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.93 | 3.93 | 3.60 | 3.60 | 108,654108.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.93 | 3.93 | 3.90 | 3.90 | 44,13444.13k |