Friday, November 22, 2024Fri, Nov 22, 2024 | 806.95 | 813.00 | 796.00 | 802.00 | 40,04840.05k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 816.80 | 824.95 | 791.90 | 806.00 | 52,76052.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 819.95 | 844.50 | 805.10 | 813.00 | 68,71068.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 826.35 | 839.80 | 806.35 | 813.45 | 84,57484.57k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 842.40 | 877.00 | 824.00 | 826.20 | 171,529171.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 888.00 | 904.05 | 862.35 | 870.20 | 150,210150.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 936.45 | 947.60 | 878.30 | 896.00 | 152,363152.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 923.40 | 942.65 | 914.45 | 930.00 | 56,22656.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 937.00 | 963.15 | 926.00 | 932.80 | 68,51368.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 943.55 | 958.95 | 917.00 | 944.00 | 88,36988.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 925.00 | 950.00 | 918.00 | 942.00 | 49,80649.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 913.00 | 931.75 | 910.25 | 912.00 | 70,03370.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 939.65 | 959.80 | 916.65 | 919.00 | 140,023140.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 967.35 | 974.65 | 948.00 | 965.00 | 43,08843.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 895.00 | 980.00 | 895.00 | 974.70 | 319,602319.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 873.00 | 901.00 | 868.50 | 881.70 | 88,04188.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 893.90 | 899.00 | 858.15 | 865.00 | 88,21988.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 863.30 | 900.00 | 850.10 | 891.10 | 85,04285.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 889.95 | 890.95 | 845.05 | 860.20 | 169,487169.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 921.95 | 934.45 | 880.00 | 880.05 | 86,87286.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 917.85 | 938.25 | 882.05 | 925.90 | 101,002101.00k |