Friday, November 08, 2024Fri, Nov 08, 2024 | 937.00 | 963.15 | 926.00 | 934.70 | 68,51368.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 943.55 | 958.95 | 917.00 | 944.00 | 88,36988.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 925.00 | 950.00 | 918.00 | 942.00 | 49,80649.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 913.00 | 931.75 | 910.25 | 912.00 | 70,03370.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 939.65 | 959.80 | 916.65 | 919.00 | 140,023140.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 967.35 | 974.65 | 948.00 | 965.00 | 43,08843.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 895.00 | 980.00 | 895.00 | 974.70 | 319,602319.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 873.00 | 901.00 | 868.50 | 881.70 | 88,04188.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 893.90 | 899.00 | 858.15 | 865.00 | 88,21988.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 863.30 | 900.00 | 850.10 | 891.10 | 85,04285.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 889.95 | 890.95 | 845.05 | 860.20 | 169,487169.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 921.95 | 934.45 | 880.00 | 880.05 | 86,87286.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 917.85 | 938.25 | 882.05 | 925.90 | 101,002101.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 936.00 | 975.00 | 902.00 | 914.80 | 250,882250.88k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 947.75 | 975.00 | 927.60 | 937.00 | 118,180118.18k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 918.45 | 949.90 | 905.95 | 943.90 | 97,56097.56k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 910.65 | 928.00 | 903.20 | 916.75 | 159,372159.37k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 946.00 | 946.00 | 902.65 | 907.00 | 245,962245.96k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 895.10 | 951.90 | 884.55 | 946.00 | 308,306308.31k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 864.65 | 930.00 | 856.65 | 893.95 | 579,707579.71k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 840.00 | 842.20 | 814.45 | 833.00 | 78,21778.22k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 800.00 | 845.00 | 797.25 | 841.00 | 109,975109.98k |