Monday, September 23, 2024Mon, Sep 23, 2024 | 1.35 | 1.31 | 1.31 | 1.35 | 64,10264.10k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.35 | 1.31 | 1.31 | 1.35 | 2727.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.35 | 1.35 | 1.24 | 1.35 | 871,091871.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.35 | 1.33 | 1.33 | 1.35 | 5,1925.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.35 | 1.33 | 1.33 | 1.35 | 37,43637.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.35 | 1.39 | 1.39 | 1.35 | 430430.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.40 | 1.47 | 1.26 | 1.35 | 426,912426.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.45 | 1.40 | 1.32 | 1.40 | 250,000250.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.45 | 1.40 | 1.40 | 1.45 | 622622.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.45 | 1.47 | 1.47 | 1.45 | 123,100123.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.50 | 1.50 | 1.32 | 1.45 | 2,935,6992.94m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.53 | 1.50 | 1.38 | 1.50 | 1,099,9941.10m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.50 | 1.52 | 1.42 | 1.53 | 1,544,8841.54m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.55 | 1.60 | 1.49 | 1.50 | 1,005,2991.01m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.55 | 1.60 | 1.59 | 1.55 | 1,000,0001.00m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.55 | 1.52 | 1.50 | 1.55 | 185,828185.83k |