Friday, November 22, 2024Fri, Nov 22, 2024 | 7.06 | 7.64 | 7.05 | 7.38 | 26,46026.46k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.49 | 7.25 | 6.48 | 7.17 | 39,24039.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.77 | 6.77 | 6.16 | 6.59 | 46,87846.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.06 | 7.06 | 6.60 | 6.78 | 28,47328.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.76 | 7.20 | 6.70 | 7.06 | 45,81245.81k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.19 | 7.52 | 6.86 | 6.97 | 27,94027.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.72 | 7.72 | 7.12 | 7.28 | 48,12148.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.72 | 7.96 | 7.50 | 7.62 | 67,02767.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.15 | 8.15 | 7.30 | 7.52 | 78,67378.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.00 | 8.79 | 7.00 | 8.14 | 215,052215.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.17 | 7.38 | 7.12 | 7.19 | 16,37316.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.10 | 7.44 | 7.10 | 7.31 | 29,94229.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.41 | 7.61 | 7.10 | 7.22 | 56,03956.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.42 | 7.55 | 7.30 | 7.46 | 15,46915.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.40 | 7.56 | 7.33 | 7.49 | 33,20333.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.16 | 7.51 | 7.09 | 7.27 | 42,72442.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.21 | 7.42 | 6.80 | 7.15 | 70,17270.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.70 | 7.70 | 7.28 | 7.37 | 22,79922.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.81 | 7.95 | 7.50 | 7.70 | 37,14337.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.39 | 8.58 | 7.80 | 7.82 | 59,77259.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.49 | 8.70 | 7.89 | 8.27 | 83,59883.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.02 | 8.44 | 7.90 | 8.37 | 77,13377.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.00 | 8.12 | 7.69 | 7.84 | 28,27528.28k |