Friday, November 01, 2024Fri, Nov 01, 2024 | 1.35 | 1.35 | 1.25 | 1.25 | 1,2321.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.20 | 1.31 | 1.20 | 1.31 | 1,5641.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.30 | 1.36 | 1.23 | 1.30 | 4,9664.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.30 | 1.30 | 1.20 | 1.20 | 985985.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.18 | 1.33 | 1.18 | 1.33 | 6,9987.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.19 | 1.19 | 1.15 | 1.18 | 1,9771.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.18 | 1.19 | 0.590 | 1.18 | 18,35318.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.20 | 1.20 | 1.19 | 1.20 | 1,9211.92k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.21 | 1.21 | 1.18 | 1.18 | 2,4102.41k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.16 | 1.22 | 1.16 | 1.22 | 742742.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.16 | 1.23 | 1.16 | 1.23 | 1,4061.41k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 235235.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 209209.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.23 | 1.24 | 1.20 | 1.24 | 2,6852.69k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.23 | 1.26 | 1.15 | 1.26 | 1,9551.96k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.22 | 1.29 | 1.22 | 1.29 | 668668.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 1.20 | 1.29 | 1.10 | 1.29 | 19,93819.94k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 1.30 | 1.30 | 1.20 | 1.22 | 38,12538.13k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 1.29 | 1.29 | 1.11 | 1.21 | 6,9516.95k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 1.28 | 1.32 | 1.21 | 1.32 | 2,6572.66k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.21 | 1.29 | 1.21 | 1.29 | 1,7801.78k |