Equities

Reed's Inc

REED:QXR

Reed's Inc

Actions
  • Price (USD)1.25
  • Today's Change-0.06 / -4.57%
  • Shares traded1.23k
  • 1 Year change-55.27%
  • Beta1.1156
Data delayed at least 15 minutes, as of Nov 01 2024 18:51 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 01, 2024Fri, Nov 01, 20241.351.351.251.251,2321.23k
Thursday, October 31, 2024Thu, Oct 31, 20241.201.311.201.311,5641.56k
Wednesday, October 30, 2024Wed, Oct 30, 20241.301.361.231.304,9664.97k
Tuesday, October 29, 2024Tue, Oct 29, 20241.301.301.201.20985985.00
Monday, October 28, 2024Mon, Oct 28, 20241.181.331.181.336,9987.00k
Friday, October 25, 2024Fri, Oct 25, 20241.191.191.151.181,9771.98k
Thursday, October 24, 2024Thu, Oct 24, 20241.181.190.5901.1818,35318.35k
Wednesday, October 23, 2024Wed, Oct 23, 20241.201.201.191.201,9211.92k
Tuesday, October 22, 2024Tue, Oct 22, 20241.211.211.181.182,4102.41k
Monday, October 21, 2024Mon, Oct 21, 20241.161.221.161.22742742.00
Friday, October 18, 2024Fri, Oct 18, 20241.161.231.161.231,4061.41k
Thursday, October 17, 2024Thu, Oct 17, 20241.251.251.251.25235235.00
Wednesday, October 16, 2024Wed, Oct 16, 20241.251.251.251.25209209.00
Tuesday, October 15, 2024Tue, Oct 15, 20241.231.241.201.242,6852.69k
Friday, October 11, 2024Fri, Oct 11, 20241.231.261.151.261,9551.96k
Thursday, October 10, 2024Thu, Oct 10, 20241.221.291.221.29668668.00
Wednesday, October 09, 2024Wed, Oct 09, 20241.201.291.101.2919,93819.94k
Tuesday, October 08, 2024Tue, Oct 08, 20241.301.301.201.2238,12538.13k
Monday, October 07, 2024Mon, Oct 07, 20241.291.291.111.216,9516.95k
Friday, October 04, 2024Fri, Oct 04, 20241.281.321.211.322,6572.66k
Thursday, October 03, 2024Thu, Oct 03, 20241.211.291.211.291,7801.78k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 01 2024 14:51 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.