Friday, September 20, 2024Fri, Sep 20, 2024 | 28.94 | 28.94 | 28.64 | 28.70 | 335,950335.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.64 | 29.60 | 27.42 | 28.94 | 30,620,90330.62m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.42 | 28.42 | 27.42 | 27.44 | 8,785,0678.79m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.80 | 28.90 | 28.14 | 28.36 | 9,089,6589.09m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.20 | 29.80 | 28.56 | 28.64 | 10,507,86510.51m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.20 | 29.20 | 28.46 | 29.12 | 11,723,33211.72m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.78 | 29.90 | 28.20 | 28.88 | 12,472,28612.47m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.74 | 31.78 | 29.06 | 29.18 | 32,869,27632.87m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.26 | 31.42 | 29.70 | 29.72 | 12,063,91612.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.24 | 31.40 | 30.96 | 31.14 | 10,021,78110.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.86 | 32.00 | 31.04 | 31.08 | 7,936,9827.94m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.06 | 32.50 | 31.76 | 31.84 | 9,145,9849.15m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.46 | 32.50 | 31.76 | 31.84 | 10,433,92010.43m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.56 | 34.06 | 32.80 | 32.80 | 16,941,20716.94m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.50 | 35.70 | 33.44 | 33.52 | 21,994,12721.99m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.74 | 33.92 | 32.54 | 33.92 | 16,775,45616.78m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.50 | 33.48 | 32.38 | 32.74 | 17,776,50417.78m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.20 | 32.76 | 31.94 | 32.50 | 13,044,73213.04m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.90 | 33.78 | 32.14 | 32.24 | 15,051,28815.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.26 | 33.60 | 32.36 | 32.56 | 13,479,84413.48m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.56 | 33.82 | 32.92 | 33.16 | 9,909,5069.91m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.64 | 34.18 | 33.28 | 33.40 | 11,482,88111.48m |