Friday, September 20, 2024Fri, Sep 20, 2024 | 4.40 | 4.50 | 4.40 | 4.50 | 131,596131.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.50 | 4.50 | 4.30 | 4.40 | 136,236136.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.50 | 4.50 | 4.30 | 4.40 | 546,368546.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.40 | 4.50 | 4.30 | 4.50 | 16,85116.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.40 | 4.40 | 4.30 | 4.40 | 14,42714.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.30 | 4.40 | 4.30 | 4.40 | 11,52711.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.50 | 4.50 | 4.20 | 4.30 | 28,50828.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.50 | 4.50 | 4.20 | 4.20 | 67,59667.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.50 | 4.50 | 4.30 | 4.50 | 5,0035.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.60 | 4.60 | 4.20 | 4.40 | 255,254255.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.50 | 4.50 | 4.40 | 4.50 | 54,14954.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.50 | 4.50 | 4.30 | 4.50 | 12,15312.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.30 | 4.50 | 4.30 | 4.40 | 54,57554.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.50 | 4.50 | 4.30 | 4.30 | 105,104105.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.60 | 4.60 | 4.30 | 4.50 | 116,177116.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.60 | 4.60 | 4.40 | 4.50 | 2,6252.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.60 | 4.60 | 4.40 | 4.60 | 122,224122.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.60 | 4.70 | 4.50 | 4.50 | 134,366134.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.60 | 4.70 | 4.60 | 4.60 | 72,61472.61k |