Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.26 | 0.270 | 0.26 | 0.2675 | 28,96328.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.26 | 0.265 | 0.26 | 0.2635 | 33,15733.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.270 | 0.270 | 0.26 | 0.26 | 38,26038.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.26 | 0.2681 | 0.26 | 0.265 | 48,60748.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.26 | 0.268 | 0.26 | 0.268 | 56,25356.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.26 | 0.265 | 0.26 | 0.26 | 51,86951.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.270 | 0.270 | 0.26 | 0.2603 | 36,88236.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2612 | 0.263 | 0.26 | 0.263 | 28,11228.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.26 | 0.268 | 0.26 | 0.26 | 47,66847.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.268 | 0.268 | 0.26 | 0.2625 | 73,00073.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.264 | 0.268 | 0.26 | 0.264 | 39,33539.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.26 | 0.266 | 0.26 | 0.262 | 56,96356.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.274 | 0.274 | 0.26 | 0.26 | 89,59189.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.25 | 0.274 | 0.25 | 0.270 | 99,04399.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.25 | 0.274 | 0.25 | 0.255 | 86,63786.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.270 | 0.270 | 0.25 | 0.25 | 70,30370.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.255 | 0.2725 | 0.255 | 0.267 | 35,57435.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.270 | 0.275 | 0.255 | 0.270 | 88,83688.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.25 | 0.275 | 0.25 | 0.270 | 161,339161.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2355 | 0.2529 | 0.2355 | 0.2515 | 64,49964.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.25 | 0.2597 | 0.225 | 0.24 | 196,338196.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.2649 | 0.2649 | 0.25 | 0.255 | 50,18550.19k |