Friday, September 20, 2024Fri, Sep 20, 2024 | 1.93 | 1.99 | 1.92 | 1.95 | 7,5727.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.91 | 2.00 | 1.90 | 1.94 | 7,2997.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.99 | 1.99 | 1.83 | 1.83 | 40,84640.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.92 | 2.12 | 1.92 | 1.96 | 28,59428.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.96 | 2.12 | 1.91 | 1.91 | 47,20447.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.99 | 2.07 | 1.97 | 1.99 | 36,05336.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.97 | 2.09 | 1.97 | 1.99 | 4,4454.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.00 | 2.09 | 1.91 | 1.98 | 29,18429.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.07 | 2.07 | 2.00 | 2.00 | 2,7692.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.09 | 2.10 | 2.02 | 2.08 | 13,67113.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.09 | 2.09 | 2.02 | 2.09 | 15,50015.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.18 | 2.18 | 2.04 | 2.07 | 11,89411.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.10 | 2.17 | 2.05 | 2.07 | 5,9125.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.22 | 2.22 | 2.10 | 2.16 | 17,47917.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.19 | 2.20 | 2.14 | 2.16 | 12,83212.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.22 | 2.25 | 2.12 | 2.20 | 24,55424.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.27 | 2.27 | 2.24 | 2.25 | 985985.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.29 | 2.31 | 2.20 | 2.26 | 24,13324.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.38 | 2.38 | 2.26 | 2.32 | 5,8855.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.31 | 2.35 | 2.30 | 2.35 | 22,04922.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.30 | 2.39 | 2.26 | 2.30 | 16,14616.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.25 | 2.39 | 2.23 | 2.32 | 26,52326.52k |