Friday, September 20, 2024Fri, Sep 20, 2024 | 142.30 | 145.95 | 139.75 | 145.95 | 76,00076.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 158.80 | 158.80 | 147.10 | 147.10 | 44,00044.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 143.10 | 154.85 | 142.00 | 154.85 | 76,00076.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 142.00 | 151.00 | 140.15 | 143.35 | 124,000124.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 154.90 | 154.90 | 146.30 | 147.50 | 52,00052.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 155.00 | 158.00 | 153.40 | 155.00 | 160,000160.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 160.00 | 163.00 | 157.85 | 163.00 | 56,00056.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 166.25 | 179.90 | 166.15 | 166.15 | 48,00048.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 178.00 | 178.00 | 173.85 | 173.85 | 16,00016.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 4,0004.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 182.05 | 182.05 | 182.05 | 182.05 | 4,0004.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 195.90 | 195.90 | 182.05 | 182.05 | 20,00020.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 180.00 | 191.45 | 180.00 | 191.45 | 36,00036.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 171.00 | 182.35 | 168.05 | 182.35 | 56,00056.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 182.90 | 182.95 | 176.90 | 176.90 | 20,00020.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 180.00 | 182.60 | 180.00 | 182.60 | 24,00024.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 197.80 | 197.80 | 185.10 | 188.90 | 40,00040.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 201.00 | 207.00 | 190.55 | 196.00 | 36,00036.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 194.00 | 198.45 | 194.00 | 198.45 | 184,000184.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 184.50 | 191.95 | 183.30 | 186.05 | 92,00092.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 180.00 | 192.95 | 175.75 | 192.95 | 176,000176.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 178.00 | 185.00 | 175.00 | 185.00 | 40,00040.00k |