Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.97 | 1.99 | 1.97 | 1.97 | 7,0127.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.02 | 2.03 | 1.96 | 2.03 | 6,7376.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.00 | 2.01 | 1.91 | 2.01 | 34,24834.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.02 | 2.02 | 1.95 | 1.99 | 42,20742.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.05 | 2.05 | 2.04 | 2.05 | 6,8766.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.02 | 2.02 | 1.99 | 2.00 | 34,10034.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.02 | 2.02 | 2.00 | 2.02 | 15,10015.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.05 | 2.08 | 1.99 | 1.99 | 34,78434.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.05 | 2.07 | 2.05 | 2.05 | 17,68317.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.06 | 2.08 | 2.06 | 2.08 | 33,43833.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.06 | 2.09 | 2.06 | 2.09 | 6,0006.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.06 | 2.09 | 2.06 | 2.07 | 23,32023.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.04 | 2.09 | 2.04 | 2.07 | 14,11814.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.09 | 2.10 | 2.06 | 2.10 | 19,15019.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.01 | 2.08 | 2.01 | 2.08 | 17,20017.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.05 | 2.07 | 2.00 | 2.07 | 24,62024.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.09 | 2.09 | 2.06 | 2.06 | 1,7001.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 5,8295.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.00 | 2.05 | 1.97 | 2.05 | 37,92537.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.05 | 2.05 | 1.98 | 1.98 | 15,77715.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.14 | 2.14 | 2.02 | 2.02 | 20,12520.13k |