Monday, November 25, 2024Mon, Nov 25, 2024 | 26.50 | 27.66 | 26.50 | 27.10 | 24,61224.61k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 27.00 | 28.02 | 27.00 | 27.00 | 12,31112.31k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.14 | 28.00 | 27.14 | 27.78 | 14,19814.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.08 | 27.58 | 26.70 | 27.14 | 14,05014.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.34 | 28.64 | 26.94 | 27.10 | 22,71622.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.22 | 29.36 | 28.22 | 28.52 | 14,00214.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.48 | 29.60 | 29.24 | 29.24 | 10,19110.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.42 | 29.54 | 28.42 | 29.50 | 20,76520.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.16 | 29.28 | 28.36 | 28.42 | 12,00012.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.06 | 29.22 | 28.66 | 29.20 | 14,25314.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.26 | 29.62 | 29.08 | 29.08 | 29,95429.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.26 | 29.40 | 28.26 | 29.26 | 15,49215.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.42 | 28.84 | 27.42 | 28.26 | 15,09015.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.44 | 29.14 | 27.42 | 27.42 | 14,70614.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.48 | 29.48 | 28.30 | 28.44 | 13,21613.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.50 | 29.78 | 29.24 | 29.50 | 22,95822.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.48 | 29.94 | 29.30 | 29.64 | 16,97916.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.24 | 29.72 | 27.30 | 29.50 | 47,19847.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.86 | 31.98 | 31.40 | 31.44 | 32,73732.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.70 | 31.98 | 31.26 | 31.86 | 12,33312.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.70 | 31.90 | 31.20 | 31.70 | 13,72913.73k |