| Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.00 | 43.50 | 42.50 | 42.70 | 3,2093.21k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.90 | 43.20 | 42.80 | 43.00 | 1,6091.61k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.50 | 42.90 | 42.50 | 42.90 | 802802.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 43.40 | 43.40 | 41.00 | 42.50 | 4,3244.32k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 43.40 | 43.50 | 42.70 | 43.00 | 3,4303.43k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.70 | 43.70 | 43.00 | 43.40 | 2,1452.15k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.80 | 43.80 | 43.00 | 43.50 | 1,8721.87k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.10 | 44.60 | 43.80 | 43.80 | 4,4934.49k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 44.30 | 45.00 | 43.90 | 43.90 | 1,7941.79k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 45.50 | 45.70 | 44.10 | 44.10 | 3,5063.51k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.90 | 47.00 | 45.10 | 45.20 | 1,9641.96k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.30 | 47.20 | 46.30 | 46.80 | 2,3152.32k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.80 | 47.40 | 45.80 | 46.40 | 4,4914.49k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 45.00 | 45.70 | 45.00 | 45.60 | 1,6261.63k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 46.20 | 46.20 | 45.40 | 45.50 | 1,4371.44k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.10 | 46.60 | 46.10 | 46.30 | 918918.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.60 | 46.70 | 46.10 | 46.10 | 684684.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.60 | 46.70 | 46.40 | 46.60 | 267267.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 47.00 | 47.00 | 46.10 | 46.20 | 2,1392.14k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 47.40 | 47.40 | 47.00 | 47.10 | 880880.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.40 | 48.40 | 47.10 | 47.10 | 1,6071.61k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.40 | 48.50 | 48.20 | 48.20 | 770770.00 |
