Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.30 | 48.50 | 48.10 | 48.40 | 361361.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.50 | 48.50 | 47.90 | 48.20 | 2,0122.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.30 | 49.50 | 48.20 | 48.20 | 1,3661.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.00 | 50.00 | 49.00 | 49.00 | 1,0531.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.00 | 50.40 | 50.00 | 50.00 | 432432.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.00 | 50.40 | 49.50 | 50.00 | 928928.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.60 | 50.60 | 50.00 | 50.00 | 929929.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.80 | 50.80 | 50.20 | 50.60 | 1,5771.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 109109.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.40 | 50.80 | 50.00 | 50.40 | 941941.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.00 | 51.00 | 50.00 | 51.00 | 2,2552.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.00 | 51.00 | 50.60 | 50.60 | 1,2161.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.20 | 51.40 | 51.00 | 51.40 | 3,5163.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 52.40 | 52.40 | 51.00 | 51.60 | 2,7762.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.80 | 52.80 | 52.20 | 52.40 | 645645.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.80 | 52.80 | 52.40 | 52.80 | 4747.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.20 | 52.80 | 52.20 | 52.80 | 737737.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 6969.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.80 | 53.00 | 52.60 | 52.60 | 1,1531.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 52.60 | 53.20 | 52.60 | 53.00 | 901901.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.00 | 53.20 | 52.60 | 53.00 | 812812.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 53.20 | 53.20 | 52.40 | 53.00 | 825825.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 54.80 | 54.80 | 53.40 | 53.40 | 1,7791.78k |