Friday, November 08, 2024Fri, Nov 08, 2024 | 1.73 | 1.73 | 1.51 | 1.55 | 3,185,2063.19m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.65 | 1.77 | 1.63 | 1.74 | 5,485,0505.49m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.57 | 1.61 | 1.56 | 1.61 | 2,914,8762.91m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.48 | 1.54 | 1.47 | 1.52 | 1,552,3521.55m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.49 | 1.51 | 1.46 | 1.46 | 1,869,8271.87m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.50 | 1.50 | 1.44 | 1.47 | 1,707,8371.71m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.50 | 1.53 | 1.48 | 1.48 | 913,554913.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.51 | 1.54 | 1.49 | 1.51 | 1,313,6141.31m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.54 | 1.54 | 1.48 | 1.50 | 1,041,7521.04m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.46 | 1.55 | 1.45 | 1.54 | 2,413,8692.41m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.50 | 1.52 | 1.48 | 1.51 | 1,762,4081.76m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.52 | 1.52 | 1.45 | 1.49 | 2,046,5502.05m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.50 | 1.52 | 1.48 | 1.49 | 1,611,6281.61m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.51 | 1.55 | 1.51 | 1.52 | 1,219,4001.22m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.55 | 1.57 | 1.47 | 1.51 | 2,445,6122.45m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.55 | 1.56 | 1.46 | 1.53 | 2,363,3722.36m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.58 | 1.59 | 1.54 | 1.56 | 1,344,9161.34m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.58 | 1.59 | 1.54 | 1.58 | 2,038,5222.04m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.58 | 1.62 | 1.55 | 1.56 | 2,242,0382.24m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.67 | 1.68 | 1.62 | 1.62 | 947,906947.91k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.64 | 1.69 | 1.62 | 1.68 | 1,547,6671.55m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.62 | 1.67 | 1.60 | 1.65 | 2,012,1472.01m |